1789711104a:5:{i:0;a:11:{s:6:"symbol";s:4:"INTC";s:4:"name";s:10:"Intel Corp";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/INTC.png";s:5:"price";d:108.8;s:6:"change";d:7.75;s:13:"changePercent";d:7.6695;s:5:"spark";a:4:{i:0;d:101.05;i:1;d:104.7;i:2;d:111.37;i:3;d:108.8;}s:4:"open";d:104.7;s:4:"high";d:111.37;s:3:"low";d:104.7;s:9:"prevClose";d:101.05;}i:1;a:11:{s:6:"symbol";s:3:"AMD";s:4:"name";s:26:"Advanced Micro Devices Inc";s:4:"logo";s:76:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/AMD.png";s:5:"price";d:545.09;s:6:"change";d:32.59;s:13:"changePercent";d:6.359;s:5:"spark";a:4:{i:0;d:512.5;i:1;d:533.6;i:2;d:551.42;i:3;d:545.09;}s:4:"open";d:533.6;s:4:"high";d:551.42;s:3:"low";d:527.6;s:9:"prevClose";d:512.5;}i:2;a:11:{s:6:"symbol";s:4:"NVDA";s:4:"name";s:11:"NVIDIA Corp";s:4:"logo";s:85:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/942959144056.png";s:5:"price";d:219.34;s:6:"change";d:5.44;s:13:"changePercent";d:2.5432;s:5:"spark";a:4:{i:0;d:213.9;i:1;d:218.375;i:2;d:219.905;i:3;d:219.34;}s:4:"open";d:218.375;s:4:"high";d:219.905;s:3:"low";d:217.145;s:9:"prevClose";d:213.9;}i:3;a:11:{s:6:"symbol";s:2:"BA";s:4:"name";s:9:"Boeing Co";s:4:"logo";s:75:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/BA.png";s:5:"price";d:197;s:6:"change";d:-4.96;s:13:"changePercent";d:-2.4559;s:5:"spark";a:4:{i:0;d:201.96;i:1;d:202.25;i:2;d:197;i:3;d:197;}s:4:"open";d:202.25;s:4:"high";d:203.6426;s:3:"low";d:197;s:9:"prevClose";d:201.96;}i:4;a:11:{s:6:"symbol";s:4:"TSLA";s:4:"name";s:9:"Tesla Inc";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/TSLA.png";s:5:"price";d:366.2;s:6:"change";d:8.12;s:13:"changePercent";d:2.2676;s:5:"spark";a:4:{i:0;d:358.08;i:1;d:367.48;i:2;d:374.12;i:3;d:366.2;}s:4:"open";d:367.48;s:4:"high";d:374.12;s:3:"low";d:363.22;s:9:"prevClose";d:358.08;}}