1790522322a:5:{i:0;a:11:{s:6:"symbol";s:4:"MSFT";s:4:"name";s:14:"Microsoft Corp";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/MSFT.png";s:5:"price";d:516.17;s:6:"change";d:18.24;s:13:"changePercent";d:3.6632;s:5:"spark";a:4:{i:0;d:497.93;i:1;d:499.035;i:2;d:519.4;i:3;d:516.17;}s:4:"open";d:499.035;s:4:"high";d:519.4;s:3:"low";d:497.25;s:9:"prevClose";d:497.93;}i:1;a:11:{s:6:"symbol";s:4:"INTC";s:4:"name";s:10:"Intel Corp";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/INTC.png";s:5:"price";d:123;s:6:"change";d:-4.39;s:13:"changePercent";d:-3.4461;s:5:"spark";a:4:{i:0;d:127.39;i:1;d:126.83;i:2;d:122.84;i:3;d:123;}s:4:"open";d:126.83;s:4:"high";d:126.93;s:3:"low";d:122.84;s:9:"prevClose";d:127.39;}i:2;a:11:{s:6:"symbol";s:4:"META";s:4:"name";s:18:"Meta Platforms Inc";s:4:"logo";s:75:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/FB.png";s:5:"price";d:751.66;s:6:"change";d:-25.93;s:13:"changePercent";d:-3.3347;s:5:"spark";a:4:{i:0;d:777.59;i:1;d:768.845;i:2;d:746.5405;i:3;d:751.66;}s:4:"open";d:768.845;s:4:"high";d:769.57;s:3:"low";d:746.5405;s:9:"prevClose";d:777.59;}i:3;a:11:{s:6:"symbol";s:4:"TSLA";s:4:"name";s:9:"Tesla Inc";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/TSLA.png";s:5:"price";d:372.11;s:6:"change";d:-5.83;s:13:"changePercent";d:-1.5426;s:5:"spark";a:4:{i:0;d:377.94;i:1;d:384.62;i:2;d:367.67;i:3;d:372.11;}s:4:"open";d:384.62;s:4:"high";d:386.83;s:3:"low";d:367.67;s:9:"prevClose";d:377.94;}i:4;a:11:{s:6:"symbol";s:4:"AAPL";s:4:"name";s:9:"Apple Inc";s:4:"logo";s:77:"https://static2.finnhub.io/file/publicdatany/finnhubimage/stock_logo/AAPL.png";s:5:"price";d:341.07;s:6:"change";d:5.15;s:13:"changePercent";d:1.5331;s:5:"spark";a:4:{i:0;d:335.92;i:1;d:336.04;i:2;d:341.67;i:3;d:341.07;}s:4:"open";d:336.04;s:4:"high";d:341.67;s:3:"low";d:334.53;s:9:"prevClose";d:335.92;}}